First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 28.83 28.92 28.5 28.51 47.6 Thousand
27 Dec, 2013 29.11 29.14 28.69 28.9 61.32 Thousand
26 Dec, 2013 29.39 29.5 28.82 28.96 45.96 Thousand
24 Dec, 2013 28.84 29.53 28.79 29.21 145.97 Thousand
23 Dec, 2013 28.34 29.11 27.92 28.99 153.37 Thousand
20 Dec, 2013 27.02 28.16 26.95 28.15 219.05 Thousand
19 Dec, 2013 27.48 27.48 27.02 27.05 54.04 Thousand
18 Dec, 2013 26.98 27.48 26.63 27.47 72.7 Thousand
17 Dec, 2013 27.39 27.97 26.81 26.89 85.45 Thousand
16 Dec, 2013 27.04 27.62 27.03 27.52 74.89 Thousand