First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 26.75 26.92 26.4 26.65 97.23 Thousand
12 Mar, 2014 26.47 26.85 26.37 26.69 84.99 Thousand
11 Mar, 2014 27.0 27.0 26.45 26.63 88.1 Thousand
10 Mar, 2014 26.77 27.0 26.51 26.98 108.12 Thousand
07 Mar, 2014 26.89 27.1 26.62 26.77 125.7 Thousand
06 Mar, 2014 26.47 26.86 26.27 26.65 132.4 Thousand
05 Mar, 2014 26.38 26.65 25.96 26.49 157.01 Thousand
04 Mar, 2014 25.9 26.66 25.55 26.46 132.56 Thousand
03 Mar, 2014 25.6 25.78 25.37 25.63 97.48 Thousand
28 Feb, 2014 25.6 26.0 25.36 25.9 133.48 Thousand