First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 26.19 26.69 26.02 26.6 120.6 Thousand
06 Jun, 2014 26.34 26.44 25.78 26.26 105.98 Thousand
05 Jun, 2014 25.75 26.43 25.45 26.2 83.73 Thousand
04 Jun, 2014 25.77 25.95 25.57 25.75 68.7 Thousand
03 Jun, 2014 25.79 26.13 25.51 25.79 82.27 Thousand
02 Jun, 2014 25.65 25.95 25.35 25.8 73.39 Thousand
30 May, 2014 25.8 25.95 25.52 25.67 75.06 Thousand
29 May, 2014 25.9 26.01 25.63 25.74 53.78 Thousand
28 May, 2014 25.86 26.02 25.5 25.78 88.66 Thousand
27 May, 2014 25.85 26.19 25.76 26.0 114 Thousand