First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 26.65 26.8 26.28 26.36 99.45 Thousand
30 Sep, 2014 26.83 27.0 26.56 26.57 115.47 Thousand
29 Sep, 2014 26.85 27.02 26.63 26.83 74.54 Thousand
26 Sep, 2014 26.99 27.17 26.75 27.06 55.3 Thousand
25 Sep, 2014 27.41 27.45 26.91 27.03 59.56 Thousand
24 Sep, 2014 27.49 27.51 27.2 27.42 100.81 Thousand
23 Sep, 2014 27.62 27.87 27.32 27.37 171.08 Thousand
22 Sep, 2014 27.55 28.13 27.43 27.45 78.1 Thousand
19 Sep, 2014 28.21 28.66 27.72 27.8 649.64 Thousand
18 Sep, 2014 27.63 28.42 27.46 28.22 129.43 Thousand