First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 28.24 28.29 28.08 28.2 53.74 Thousand
25 Nov, 2014 28.35 28.5 28.14 28.21 124.23 Thousand
24 Nov, 2014 28.0 28.47 28.0 28.43 103.17 Thousand
21 Nov, 2014 28.14 28.32 27.87 28.01 200.47 Thousand
20 Nov, 2014 27.61 27.99 27.5 27.94 93.98 Thousand
19 Nov, 2014 28.38 28.38 27.71 28.12 63.46 Thousand
18 Nov, 2014 28.39 28.65 28.26 28.46 68.14 Thousand
17 Nov, 2014 28.92 28.95 28.4 28.41 59.6 Thousand
14 Nov, 2014 29.19 29.36 28.86 28.92 109.96 Thousand
13 Nov, 2014 29.53 29.72 29.16 29.23 97.31 Thousand