First Interstate BancSystem, Inc. (FIBK)
USD 28.3
(2.13%)
USD 28.3
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.18 | 25.33 | 24.79 | 25.09 | 899.72 Thousand |
| 10 Apr, 2024 | 26.11 | 26.29 | 24.83 | 24.97 | 986.4 Thousand |
| 09 Apr, 2024 | 26.49 | 27.01 | 26.4 | 27.0 | 577.71 Thousand |
| 08 Apr, 2024 | 25.93 | 26.47 | 25.85 | 26.33 | 435.64 Thousand |
| 05 Apr, 2024 | 25.58 | 25.99 | 25.53 | 25.84 | 745.2 Thousand |
| 04 Apr, 2024 | 26.07 | 26.39 | 25.64 | 25.79 | 574.03 Thousand |
| 03 Apr, 2024 | 25.4 | 25.79 | 25.31 | 25.76 | 601.3 Thousand |
| 02 Apr, 2024 | 26.05 | 26.06 | 25.53 | 25.58 | 681.7 Thousand |
| 01 Apr, 2024 | 27.38 | 27.38 | 26.28 | 26.28 | 680.7 Thousand |
| 28 Mar, 2024 | 27.51 | 27.67 | 27.13 | 27.21 | 925.02 Thousand |
THUNDR
HGS
ALKEY
ARHS
UMIYA
FINMF