First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 42.4 42.5 41.93 42.0 94.96 Thousand
17 Jan, 2018 42.25 42.46 41.85 42.4 114.39 Thousand
16 Jan, 2018 42.8 42.9 41.85 42.0 132.25 Thousand
12 Jan, 2018 42.35 42.85 42.0 42.45 131.83 Thousand
11 Jan, 2018 41.55 42.1 41.35 42.05 145.41 Thousand
10 Jan, 2018 40.9 41.85 40.85 41.4 130.86 Thousand
09 Jan, 2018 40.8 41.35 40.65 40.85 277.81 Thousand
08 Jan, 2018 40.7 40.7 40.2 40.4 118.46 Thousand
05 Jan, 2018 40.6 40.83 40.1 40.8 150.67 Thousand
04 Jan, 2018 40.25 40.85 40.05 40.3 153.51 Thousand