First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 39.55 39.85 39.05 39.2 359.9 Thousand
29 Mar, 2018 39.7 39.98 39.25 39.55 160.05 Thousand
28 Mar, 2018 39.15 39.8 38.8 39.5 104.45 Thousand
27 Mar, 2018 39.55 39.65 38.85 39.05 215.23 Thousand
26 Mar, 2018 38.95 39.5 38.85 39.4 100.63 Thousand
23 Mar, 2018 39.75 40.0 38.4 38.4 188.27 Thousand
22 Mar, 2018 40.45 40.65 39.5 39.6 99.25 Thousand
21 Mar, 2018 41.1 41.15 40.45 40.8 178.05 Thousand
20 Mar, 2018 41.25 41.35 40.75 40.95 88.96 Thousand
19 Mar, 2018 41.5 41.5 40.5 41.25 123.38 Thousand