First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 43.05 43.2 42.63 43.1 150.11 Thousand
25 Jun, 2018 43.0 43.3 42.65 43.0 171.95 Thousand
22 Jun, 2018 43.7 43.75 42.8 43.3 1 Million
21 Jun, 2018 43.6 43.9 43.15 43.4 155.66 Thousand
20 Jun, 2018 43.85 44.0 43.45 43.6 214.1 Thousand
19 Jun, 2018 43.0 43.6 42.65 43.55 206.47 Thousand
18 Jun, 2018 43.0 43.45 42.6 43.15 162.93 Thousand
15 Jun, 2018 43.0 43.48 42.65 43.0 411.41 Thousand
14 Jun, 2018 43.3 43.3 42.75 43.15 152.78 Thousand
13 Jun, 2018 43.2 43.65 42.9 43.1 211.96 Thousand