First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 46.85 46.95 46.5 46.5 218.65 Thousand
05 Sep, 2018 46.8 47.0 46.56 46.95 136.39 Thousand
04 Sep, 2018 46.4 47.05 46.1 46.75 186.34 Thousand
31 Aug, 2018 46.0 46.5 46.0 46.45 191.27 Thousand
30 Aug, 2018 45.9 46.45 45.73 46.1 140.21 Thousand
29 Aug, 2018 45.65 46.1 45.48 46.05 257.14 Thousand
28 Aug, 2018 46.2 46.2 45.35 45.6 136.09 Thousand
27 Aug, 2018 46.45 46.65 46.0 46.05 212.31 Thousand
24 Aug, 2018 46.65 46.85 46.1 46.3 120.57 Thousand
23 Aug, 2018 46.15 46.6 46.0 46.55 241.7 Thousand