First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 37.26 37.99 37.12 37.34 257.01 Thousand
14 Dec, 2018 37.89 38.58 37.44 37.55 449.83 Thousand
13 Dec, 2018 39.38 39.38 38.06 38.13 248.71 Thousand
12 Dec, 2018 39.17 39.65 38.7 39.34 174.72 Thousand
11 Dec, 2018 39.64 39.83 38.45 38.77 203.16 Thousand
10 Dec, 2018 40.08 40.08 39.06 39.51 176.52 Thousand
07 Dec, 2018 40.01 40.82 39.77 40.16 271.38 Thousand
06 Dec, 2018 40.0 40.33 39.38 40.23 222.3 Thousand
04 Dec, 2018 42.93 43.1 40.39 40.5 304.15 Thousand
03 Dec, 2018 43.97 43.97 42.55 43.13 143.07 Thousand