First Interstate BancSystem, Inc. (FIBK)

USD 26.2

(-5.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 30.39 30.4 29.73 29.9 266.7 Thousand
04 Sep, 2024 30.47 30.58 29.67 30.08 659.1 Thousand
03 Sep, 2024 30.71 31.23 30.49 30.53 525.43 Thousand
30 Aug, 2024 30.88 31.1 30.56 31.05 398.1 Thousand
29 Aug, 2024 31.35 31.37 30.67 30.69 515.74 Thousand
28 Aug, 2024 30.5 31.3 30.42 31.12 462.6 Thousand
27 Aug, 2024 30.6 30.86 30.34 30.78 409.8 Thousand
26 Aug, 2024 31.02 31.06 30.66 30.74 353.33 Thousand
23 Aug, 2024 29.23 31.1 29.23 30.73 521.92 Thousand
22 Aug, 2024 28.98 29.38 28.85 29.16 233.72 Thousand