First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 38.24 38.48 38.0 38.02 268.46 Thousand
24 May, 2019 38.1 38.51 38.06 38.33 260.33 Thousand
23 May, 2019 38.55 38.62 37.67 37.93 243.4 Thousand
22 May, 2019 39.31 39.44 38.66 38.83 126.56 Thousand
21 May, 2019 39.48 39.62 39.22 39.4 171.33 Thousand
20 May, 2019 39.01 39.56 39.01 39.35 236.82 Thousand
17 May, 2019 39.45 39.76 39.05 39.18 172.14 Thousand
16 May, 2019 39.61 40.22 39.58 39.71 128.52 Thousand
15 May, 2019 39.51 39.7 38.91 39.53 198 Thousand
14 May, 2019 39.33 40.03 39.27 39.84 166.12 Thousand