First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 25.6 27.89 24.89 25.82 423.07 Thousand
11 Mar, 2020 28.2 28.68 26.97 27.28 419.43 Thousand
10 Mar, 2020 29.51 29.92 27.71 28.95 391.51 Thousand
09 Mar, 2020 29.05 29.99 28.08 28.31 354.06 Thousand
06 Mar, 2020 30.86 32.73 30.74 31.74 357.14 Thousand
05 Mar, 2020 33.46 33.68 31.24 32.14 456.06 Thousand
04 Mar, 2020 34.48 34.69 33.85 34.38 335.28 Thousand
03 Mar, 2020 35.8 36.3 33.87 34.1 475.85 Thousand
02 Mar, 2020 34.08 36.05 33.93 35.93 415.41 Thousand
28 Feb, 2020 34.52 34.97 33.3 34.06 404.51 Thousand