First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 31.19 32.2 30.94 32.08 214.05 Thousand
07 May, 2020 31.56 32.06 30.54 30.77 276.68 Thousand
06 May, 2020 31.81 32.65 30.84 30.96 249.24 Thousand
05 May, 2020 32.98 33.52 31.62 31.72 281.63 Thousand
04 May, 2020 31.81 32.51 30.65 32.29 391.36 Thousand
01 May, 2020 32.83 33.72 30.3 31.83 414.07 Thousand
30 Apr, 2020 33.28 34.0 32.54 33.8 345.24 Thousand
29 Apr, 2020 33.63 35.36 32.72 34.42 262.56 Thousand
28 Apr, 2020 32.44 32.98 31.79 32.58 231.52 Thousand
27 Apr, 2020 29.5 31.8 29.36 31.59 186.64 Thousand