First Interstate BancSystem Inc (FIBK)

USD 32.49

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 47.8 47.8 46.72 46.74 112.11 Thousand
21 Apr, 2021 46.63 47.64 46.43 47.64 122.63 Thousand
20 Apr, 2021 47.63 47.79 46.34 46.68 178.66 Thousand
19 Apr, 2021 47.64 48.11 47.29 48.04 183.27 Thousand
16 Apr, 2021 47.66 48.0 47.03 47.61 108.39 Thousand
15 Apr, 2021 46.96 46.96 45.94 46.87 73.85 Thousand
14 Apr, 2021 46.5 47.67 46.5 47.03 88.65 Thousand
13 Apr, 2021 47.44 47.44 46.3 46.42 110.43 Thousand
12 Apr, 2021 47.31 47.78 46.98 47.73 143.95 Thousand
09 Apr, 2021 46.75 47.14 46.49 47.1 129.25 Thousand