First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 23.29 23.84 23.17 23.3 831.08 Thousand
14 Dec, 2018 23.49 23.84 23.28 23.34 644.47 Thousand
13 Dec, 2018 24.41 24.74 23.52 23.59 735.15 Thousand
12 Dec, 2018 24.29 24.5 24.03 24.31 862.33 Thousand
11 Dec, 2018 24.59 24.66 24.0 24.1 751.02 Thousand
10 Dec, 2018 24.56 24.65 23.96 24.23 970.93 Thousand
07 Dec, 2018 24.25 24.74 24.03 24.55 988.56 Thousand
06 Dec, 2018 24.35 24.7 23.9 24.26 1.41 Million
04 Dec, 2018 25.87 25.87 24.55 24.75 1.49 Million
03 Dec, 2018 26.42 26.43 25.61 25.93 1.26 Million