First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 24.29 24.75 24.17 24.67 717.88 Thousand
15 Jan, 2019 24.11 24.3 23.79 24.08 696.67 Thousand
14 Jan, 2019 24.21 24.54 24.02 24.12 813.63 Thousand
11 Jan, 2019 24.08 24.47 24.06 24.33 570.68 Thousand
10 Jan, 2019 24.19 24.32 24.02 24.23 868.2 Thousand
09 Jan, 2019 23.99 24.32 23.94 24.25 997.2 Thousand
08 Jan, 2019 23.9 24.06 23.46 23.99 809.73 Thousand
07 Jan, 2019 23.22 23.85 23.19 23.72 651.22 Thousand
04 Jan, 2019 23.3 23.58 23.08 23.3 897.36 Thousand
03 Jan, 2019 22.93 23.38 22.77 22.93 802.45 Thousand