First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 22.2 23.11 22.13 23.1 834.91 Thousand
31 Dec, 2018 22.28 22.52 22.04 22.51 714.57 Thousand
28 Dec, 2018 22.25 22.48 22.03 22.2 923.2 Thousand
27 Dec, 2018 22.06 22.24 21.56 22.02 1.13 Million
26 Dec, 2018 21.58 22.42 21.19 22.4 802.74 Thousand
24 Dec, 2018 21.48 21.79 21.29 21.43 314.38 Thousand
21 Dec, 2018 22.15 22.4 21.59 21.69 1.65 Million
20 Dec, 2018 22.25 22.5 21.9 22.06 1.02 Million
19 Dec, 2018 23.07 23.32 22.28 22.39 1.42 Million
18 Dec, 2018 23.33 23.75 22.86 23.0 1.03 Million