First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 17.14 17.32 16.68 16.77 766.47 Thousand
03 Aug, 2020 17.42 17.42 16.98 17.06 851.19 Thousand
31 Jul, 2020 17.2 17.39 16.91 17.38 1.66 Million
30 Jul, 2020 17.15 17.33 16.76 17.3 934.87 Thousand
29 Jul, 2020 17.02 17.53 16.79 17.52 1.34 Million
28 Jul, 2020 16.81 17.12 16.81 17.0 1.73 Million
27 Jul, 2020 17.41 17.54 16.83 16.9 1.98 Million
24 Jul, 2020 18.14 18.34 17.42 17.64 3.55 Million
23 Jul, 2020 17.98 18.77 17.84 18.59 28.09 Million
22 Jul, 2020 17.51 18.17 17.5 17.93 3.93 Million