First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 16.44 16.8 16.16 16.3 1.24 Million
31 Aug, 2020 16.69 16.76 16.48 16.53 890.75 Thousand
28 Aug, 2020 16.94 17.0 16.57 16.74 530.08 Thousand
27 Aug, 2020 16.21 16.79 16.06 16.71 1.28 Million
26 Aug, 2020 16.71 16.71 16.23 16.25 980.02 Thousand
25 Aug, 2020 16.93 17.1 16.5 16.75 825 Thousand
24 Aug, 2020 16.21 16.81 16.17 16.8 1.25 Million
21 Aug, 2020 16.23 16.49 16.03 16.24 1.85 Million
20 Aug, 2020 16.98 16.98 16.54 16.6 1.12 Million
19 Aug, 2020 16.93 17.31 16.72 17.05 1.56 Million