First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.0 17.96 16.96 17.77 7.77 Million
20 Jul, 2020 15.8 15.9 15.44 15.53 535.76 Thousand
17 Jul, 2020 16.49 16.59 15.86 15.89 485.45 Thousand
16 Jul, 2020 16.39 16.81 16.15 16.43 701 Thousand
15 Jul, 2020 16.04 16.69 16.03 16.61 589.52 Thousand
14 Jul, 2020 16.01 16.12 15.51 15.62 726.41 Thousand
13 Jul, 2020 16.05 16.31 15.45 16.05 600.34 Thousand
10 Jul, 2020 15.14 15.82 15.11 15.8 648.71 Thousand
09 Jul, 2020 15.5 15.73 14.75 15.0 1.24 Million
08 Jul, 2020 15.71 15.97 15.36 15.58 1.18 Million