First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 15.54 15.78 15.37 15.38 788.34 Thousand
13 Oct, 2020 16.17 16.3 15.49 15.49 815.39 Thousand
12 Oct, 2020 16.03 16.35 15.97 16.31 748.86 Thousand
09 Oct, 2020 16.25 16.38 16.05 16.11 977.5 Thousand
08 Oct, 2020 16.04 16.25 15.91 16.22 1.06 Million
07 Oct, 2020 15.71 16.03 15.56 15.96 1.11 Million
06 Oct, 2020 15.52 16.2 15.39 15.55 1.61 Million
05 Oct, 2020 15.14 15.5 15.06 15.38 1.44 Million
02 Oct, 2020 14.18 15.03 14.18 14.96 1.3 Million
01 Oct, 2020 14.41 14.7 14.16 14.42 1.36 Million