First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 22.89 22.89 20.75 21.03 1.08 Million
10 Nov, 2020 22.08 22.49 21.26 22.11 1.3 Million
09 Nov, 2020 18.9 22.05 18.48 21.58 2.15 Million
06 Nov, 2020 17.85 17.96 17.07 17.3 693.3 Thousand
05 Nov, 2020 17.17 17.89 16.98 17.78 700.06 Thousand
04 Nov, 2020 17.69 17.69 16.68 16.69 948.29 Thousand
03 Nov, 2020 18.4 18.58 18.01 18.25 815.52 Thousand
02 Nov, 2020 17.66 18.21 17.22 18.09 1.05 Million
30 Oct, 2020 16.89 17.27 16.66 17.26 1.21 Million
29 Oct, 2020 16.32 16.82 16.13 16.74 798.97 Thousand