First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.48 16.77 16.3 16.37 836.66 Thousand
27 Oct, 2020 17.71 17.85 16.72 16.73 1.07 Million
26 Oct, 2020 17.65 17.83 17.32 17.68 1.41 Million
23 Oct, 2020 17.01 17.98 16.94 17.78 1.97 Million
22 Oct, 2020 16.15 17.0 16.13 16.77 1.39 Million
21 Oct, 2020 15.7 16.2 15.66 16.14 629.73 Thousand
20 Oct, 2020 15.48 15.88 15.42 15.74 1.38 Million
19 Oct, 2020 15.7 15.82 15.32 15.33 1 Million
16 Oct, 2020 15.56 15.71 15.32 15.62 981.82 Thousand
15 Oct, 2020 15.16 15.66 15.11 15.59 946.29 Thousand