FG Financial Group, Inc. (FGFPP)
USD 15.49
(-2.58%)
USD 15.49
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 800.00 |
| 03 Jun, 2024 | 16.08 | 16.8 | 16.08 | 16.8 | 1100.00 |
| 31 May, 2024 | 16.38 | 16.8 | 16.07 | 16.07 | 1213.00 |
| 30 May, 2024 | 17.32 | 17.32 | 16.81 | 16.82 | 900.00 |
| 29 May, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 |
| 28 May, 2024 | 16.99 | 17.03 | 16.99 | 16.99 | 900.00 |
| 24 May, 2024 | 16.85 | 17.0 | 16.51 | 16.99 | 1908.00 |
| 23 May, 2024 | 17.25 | 17.25 | 17.0 | 17.0 | 1400.00 |
| 22 May, 2024 | 16.76 | 16.83 | 16.76 | 16.8 | 2019.00 |
| 21 May, 2024 | 17.25 | 17.28 | 16.98 | 17.25 | 1500.00 |
NIACL
BCCFUBA
COOP
BRSR6
AT
CANTABIL