FG Financial Group, Inc. (FGFPP)

USD 15.92

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.97 19.84 17.0 17.41 20.6 Thousand
20 Nov, 2024 17.0 17.0 15.51 17.0 6000.00
19 Nov, 2024 17.78 17.78 16.15 17.0 8218.00
18 Nov, 2024 17.5 18.62 15.2 16.84 9637.00
15 Nov, 2024 15.04 16.65 15.04 16.26 3600.00
14 Nov, 2024 13.9 16.08 13.9 14.91 10.7 Thousand
13 Nov, 2024 15.71 15.71 14.14 14.53 7733.00
12 Nov, 2024 14.6 16.59 14.52 15.61 7057.00
11 Nov, 2024 13.42 14.44 13.42 14.44 1526.00
08 Nov, 2024 12.7 13.95 12.7 13.1 1447.00