FG Financial Group (FGF)
USD 6.95
(-11.46%)
USD 6.95
(-11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.86 | 1.86 | 1.83 | 1.83 | 1264.00 |
| 12 Jun, 2023 | 1.81 | 1.9 | 1.8 | 1.89 | 1152.00 |
| 09 Jun, 2023 | 1.78 | 1.8 | 1.78 | 1.78 | 136.00 |
| 08 Jun, 2023 | 1.84 | 1.84 | 1.78 | 1.8 | 420.00 |
| 07 Jun, 2023 | 1.83 | 1.85 | 1.74 | 1.81 | 2984.00 |
| 06 Jun, 2023 | 1.8 | 1.81 | 1.75 | 1.81 | 596.00 |
| 05 Jun, 2023 | 1.77 | 1.83 | 1.74 | 1.8 | 384.00 |
| 02 Jun, 2023 | 1.81 | 1.81 | 1.73 | 1.75 | 2016.00 |
| 01 Jun, 2023 | 1.75 | 1.82 | 1.74 | 1.8 | 556.00 |
| 31 May, 2023 | 1.67 | 1.8 | 1.67 | 1.77 | 10.2 Thousand |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN