FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 8.6 8.7 8.48 8.53 2260.00
11 Jun, 2014 8.49 8.78 8.46 8.65 5124.00
10 Jun, 2014 8.22 8.5 8.11 8.41 41.78 Thousand
09 Jun, 2014 8.0 8.62 7.57 8.26 22.64 Thousand
06 Jun, 2014 8.0 8.02 7.82 8.02 3004.00
05 Jun, 2014 8.0 8.1 7.94 8.05 1820.00
04 Jun, 2014 8.14 8.4 7.93 8.07 3256.00
03 Jun, 2014 8.94 8.94 8.2 8.21 2520.00
02 Jun, 2014 8.8 8.85 8.6 8.69 672.00
30 May, 2014 8.8 8.92 8.79 8.81 680.00