FG Financial Group (FGF)

USD 18.94

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 8.6 8.64 8.5 8.54 2672.00
12 Jun, 2014 8.6 8.7 8.48 8.53 2260.00
11 Jun, 2014 8.49 8.78 8.46 8.65 5124.00
10 Jun, 2014 8.22 8.5 8.11 8.41 41.78 Thousand
09 Jun, 2014 8.0 8.62 7.57 8.26 22.64 Thousand
06 Jun, 2014 8.0 8.02 7.82 8.02 3004.00
05 Jun, 2014 8.0 8.1 7.94 8.05 1820.00
04 Jun, 2014 8.14 8.4 7.93 8.07 3256.00
03 Jun, 2014 8.94 8.94 8.2 8.21 2520.00
02 Jun, 2014 8.8 8.85 8.6 8.69 672.00