FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 7.73 | 7.75 | 7.72 | 7.74 | 304.00 |
| 27 Feb, 2015 | 7.68 | 7.72 | 7.66 | 7.72 | 196.00 |
| 26 Feb, 2015 | 7.68 | 7.77 | 7.67 | 7.73 | 356.00 |
| 25 Feb, 2015 | 7.6 | 7.7 | 7.6 | 7.65 | 84.00 |
| 24 Feb, 2015 | 7.67 | 7.7 | 7.61 | 7.62 | 608.00 |
| 23 Feb, 2015 | 7.72 | 7.74 | 7.69 | 7.7 | 428.00 |
| 20 Feb, 2015 | 7.66 | 7.72 | 7.66 | 7.66 | 532.00 |
| 19 Feb, 2015 | 7.7 | 7.7 | 7.62 | 7.64 | 248.00 |
| 18 Feb, 2015 | 7.63 | 7.7 | 7.62 | 7.62 | 108.00 |
| 17 Feb, 2015 | 7.6 | 7.69 | 7.6 | 7.69 | 180.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN