FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 6.99 | 7.0 | 6.91 | 6.96 | 828.00 |
| 12 Jan, 2016 | 6.97 | 7.27 | 6.95 | 6.95 | 300.00 |
| 11 Jan, 2016 | 6.93 | 7.03 | 6.89 | 7.0 | 608.00 |
| 08 Jan, 2016 | 7.1 | 7.1 | 6.89 | 6.91 | 384.00 |
| 07 Jan, 2016 | 7.37 | 7.5 | 7.1 | 7.1 | 1436.00 |
| 06 Jan, 2016 | 7.36 | 7.42 | 7.36 | 7.42 | 12.00 |
| 05 Jan, 2016 | 7.61 | 7.61 | 7.61 | 7.61 | 8.00 |
| 04 Jan, 2016 | 7.55 | 7.64 | 7.5 | 7.5 | 444.00 |
| 31 Dec, 2015 | 7.56 | 7.68 | 7.56 | 7.65 | 164.00 |
| 30 Dec, 2015 | 7.41 | 7.59 | 7.4 | 7.56 | 1792.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN