FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 7.1 | 7.15 | 6.83 | 6.83 | 220.00 |
| 04 Apr, 2018 | 7.1 | 7.3 | 7.08 | 7.08 | 256.00 |
| 03 Apr, 2018 | 7.2 | 7.2 | 6.93 | 7.05 | 152.00 |
| 02 Apr, 2018 | 6.6 | 7.2 | 6.6 | 7.15 | 228.00 |
| 29 Mar, 2018 | 6.6 | 7.15 | 6.6 | 7.15 | 252.00 |
| 28 Mar, 2018 | 6.8 | 7.1 | 6.62 | 7.08 | 72.00 |
| 27 Mar, 2018 | 6.9 | 7.25 | 6.76 | 7.2 | 184.00 |
| 26 Mar, 2018 | 7.01 | 7.01 | 6.75 | 7.01 | 72.00 |
| 23 Mar, 2018 | 7.2 | 7.2 | 7.15 | 7.15 | 36.00 |
| 22 Mar, 2018 | 7.2 | 7.2 | 7.1 | 7.1 | 32.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN