FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 4.54 4.63 4.4 4.63 80.00
12 May, 2020 4.65 4.65 4.65 4.65 -
11 May, 2020 4.6 4.8 4.6 4.65 76.00
08 May, 2020 4.75 4.79 4.71 4.75 348.00
07 May, 2020 4.69 4.73 4.69 4.73 20.00
06 May, 2020 4.56 4.56 4.56 4.56 -
05 May, 2020 4.58 4.6 4.56 4.56 68.00
04 May, 2020 4.65 4.75 4.64 4.75 324.00
01 May, 2020 4.65 4.8 4.65 4.75 216.00
30 Apr, 2020 4.8 4.85 4.79 4.79 20.00