FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 4.52 4.52 4.52 4.52 -
23 Jul, 2020 4.52 4.52 4.52 4.52 -
22 Jul, 2020 4.46 4.54 4.46 4.52 808.00
21 Jul, 2020 4.44 4.46 4.44 4.44 80.00
20 Jul, 2020 4.45 4.54 4.45 4.53 672.00
17 Jul, 2020 4.58 4.58 4.58 4.58 -
16 Jul, 2020 4.57 4.59 4.57 4.58 84.00
15 Jul, 2020 4.53 4.53 4.53 4.53 -
14 Jul, 2020 4.53 4.53 4.53 4.53 8.00
13 Jul, 2020 4.5 4.54 4.46 4.54 160.00