First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.45 22.59 22.45 22.47 4202.00
07 Nov, 2024 22.57 22.62 22.57 22.61 432.00
06 Nov, 2024 22.15 22.54 22.15 22.54 3400.00
05 Nov, 2024 22.02 22.22 21.88 22.02 1106.00
04 Nov, 2024 21.83 22.17 21.83 22.07 1406.00
01 Nov, 2024 21.85 22.07 21.8 21.9 2200.00
31 Oct, 2024 21.56 21.78 21.56 21.76 2100.00
30 Oct, 2024 21.8 21.8 21.79 21.8 1001.00
29 Oct, 2024 21.85 21.85 21.8 21.8 1400.00
28 Oct, 2024 21.82 21.85 21.55 21.85 4045.00