First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 21.7 21.7 21.67 21.67 700.00
24 Oct, 2024 21.93 21.93 21.93 21.93 29.85 Thousand
23 Oct, 2024 21.8 21.95 21.8 21.93 602.00
22 Oct, 2024 21.7 21.96 21.62 21.86 2149.00
21 Oct, 2024 21.85 21.85 21.6 21.7 1705.00
18 Oct, 2024 21.58 21.79 21.58 21.79 2200.00
17 Oct, 2024 21.13 22.0 21.01 21.57 8700.00
16 Oct, 2024 20.87 21.12 20.6 21.0 4700.00
15 Oct, 2024 20.84 21.17 20.84 20.86 4234.00
14 Oct, 2024 21.0 21.35 20.8 21.0 4400.00