First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.29 22.51 21.27 21.84 22.95 Thousand
23 Jan, 2025 20.87 21.9 20.6 21.17 10.51 Thousand
22 Jan, 2025 20.19 21.1 20.19 21.08 10.41 Thousand
21 Jan, 2025 19.61 20.05 19.61 19.81 5100.00
17 Jan, 2025 19.5 20.1 19.27 19.6 4448.00
16 Jan, 2025 19.25 19.25 19.25 19.25 3.00
15 Jan, 2025 18.82 19.56 18.82 19.25 7100.00
14 Jan, 2025 19.0 19.48 18.8 18.95 14.41 Thousand
13 Jan, 2025 19.9 19.9 19.35 19.35 4100.00
10 Jan, 2025 20.04 20.04 19.42 19.42 7936.00