USD 19.29
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.63 | 18.63 | 18.51 | 18.51 | 1501.00 |
12 Jun, 2025 | 18.55 | 18.55 | 18.45 | 18.45 | 800.00 |
11 Jun, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 300.00 |
10 Jun, 2025 | 18.5 | 18.85 | 18.4 | 18.58 | 3100.00 |
09 Jun, 2025 | 18.55 | 18.63 | 18.51 | 18.51 | 2146.00 |
06 Jun, 2025 | 18.76 | 18.77 | 18.51 | 18.51 | 1200.00 |
05 Jun, 2025 | 18.85 | 18.85 | 18.8 | 18.85 | 1902.00 |
04 Jun, 2025 | 18.7 | 18.75 | 18.65 | 18.7 | 2522.00 |
03 Jun, 2025 | 18.77 | 18.77 | 18.52 | 18.7 | 1403.00 |
02 Jun, 2025 | 18.8 | 18.87 | 18.65 | 18.76 | 1100.00 |
3908
SBUX
PEDU
GLTC
MYTX
4433