USD 19.29
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 101.00 |
06 Jun, 2025 | 18.76 | 18.77 | 18.51 | 18.51 | 1200.00 |
05 Jun, 2025 | 18.85 | 18.85 | 18.8 | 18.85 | 1902.00 |
04 Jun, 2025 | 18.7 | 18.75 | 18.65 | 18.7 | 2522.00 |
03 Jun, 2025 | 18.77 | 18.77 | 18.52 | 18.7 | 1403.00 |
02 Jun, 2025 | 18.8 | 18.87 | 18.65 | 18.76 | 1100.00 |
30 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 210.00 |
29 May, 2025 | 18.94 | 18.94 | 18.21 | 18.74 | 1140.00 |
28 May, 2025 | 19.18 | 19.18 | 18.95 | 18.95 | 900.00 |
27 May, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 811.00 |
3908
SBUX
PEDU
GLTC
MYTX
4433