First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.79 19.79 19.79 19.79 124.00
31 Dec, 2024 19.57 20.05 19.57 20.03 1821.00
30 Dec, 2024 19.35 19.46 19.35 19.35 1648.00
27 Dec, 2024 19.5 19.58 18.55 19.38 29.44 Thousand
26 Dec, 2024 20.1 20.15 19.35 19.5 11.72 Thousand
24 Dec, 2024 20.15 20.15 20.06 20.08 1016.00
23 Dec, 2024 20.32 20.4 19.95 20.03 10.18 Thousand
20 Dec, 2024 20.43 20.69 20.17 20.5 4400.00
19 Dec, 2024 20.51 20.51 20.24 20.34 7211.00
18 Dec, 2024 20.6 20.6 20.51 20.51 2359.00