USD 19.29
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18.96 | 19.18 | 18.96 | 19.18 | 1542.00 |
28 Apr, 2025 | 18.93 | 19.0 | 18.9 | 19.0 | 3100.00 |
25 Apr, 2025 | 18.75 | 18.9 | 18.75 | 18.9 | 745.00 |
24 Apr, 2025 | 18.75 | 18.9 | 18.75 | 18.9 | 1027.00 |
23 Apr, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
22 Apr, 2025 | 18.75 | 18.83 | 18.75 | 18.75 | 1127.00 |
21 Apr, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
17 Apr, 2025 | 18.76 | 18.76 | 18.75 | 18.75 | 1323.00 |
16 Apr, 2025 | 18.75 | 18.75 | 18.65 | 18.65 | 1300.00 |
15 Apr, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | - |
3908
SBUX
PEDU
GLTC
MYTX
4433