First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.94 19.25 18.11 18.4 2800.00
05 Apr, 2024 18.25 18.7 18.25 18.47 2900.00
04 Apr, 2024 17.5 18.0 17.5 18.0 9410.00
03 Apr, 2024 17.48 17.55 17.38 17.38 1700.00
02 Apr, 2024 17.86 17.96 17.44 17.96 1232.00
01 Apr, 2024 17.55 17.97 17.55 17.97 2033.00
28 Mar, 2024 17.63 18.35 17.35 17.35 2500.00
27 Mar, 2024 17.73 17.89 17.25 17.35 5204.00
26 Mar, 2024 17.26 17.52 17.25 17.5 2245.00
25 Mar, 2024 18.3 18.3 17.07 17.07 1400.00