First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.05 19.05 18.84 18.84 1500.00
03 May, 2024 18.7 19.15 18.65 19.07 6042.00
02 May, 2024 18.79 18.85 18.69 18.69 2744.00
01 May, 2024 18.01 18.7 18.01 18.68 2400.00
30 Apr, 2024 18.4 18.4 18.31 18.4 800.00
29 Apr, 2024 18.16 18.3 17.98 18.3 1400.00
26 Apr, 2024 18.0 18.0 17.9 17.9 500.00
25 Apr, 2024 17.76 17.8 17.25 17.79 3029.00
24 Apr, 2024 18.39 18.4 18.39 18.4 641.00
23 Apr, 2024 18.06 18.5 18.06 18.5 400.00