First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.1 18.35 18.1 18.35 2106.00
21 Mar, 2024 18.0 18.25 18.0 18.25 4620.00
20 Mar, 2024 18.25 18.25 18.25 18.25 112.00
19 Mar, 2024 18.3 18.3 18.01 18.01 1748.00
18 Mar, 2024 18.63 18.63 18.0 18.28 2907.00
15 Mar, 2024 18.3 18.63 18.3 18.63 616.00
14 Mar, 2024 18.0 18.0 17.9 17.9 1900.00
13 Mar, 2024 18.48 18.48 17.11 18.0 6000.00
12 Mar, 2024 18.4 18.4 18.4 18.4 100.00
11 Mar, 2024 18.59 18.59 18.4 18.4 1445.00