First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.87 | 9.0 | 8.87 | 8.92 | 11.07 Thousand |
| 06 Oct, 2025 | 8.75 | 8.98 | 8.68 | 8.96 | 15.83 Thousand |
| 03 Oct, 2025 | 8.24 | 8.87 | 8.24 | 8.82 | 47.06 Thousand |
| 02 Oct, 2025 | 8.0 | 8.0 | 7.85 | 7.86 | 14.47 Thousand |
| 01 Oct, 2025 | 8.02 | 8.02 | 7.94 | 8.01 | 5088.00 |
| 30 Sep, 2025 | 8.06 | 8.25 | 8.02 | 8.02 | 2647.00 |
| 29 Sep, 2025 | 8.08 | 8.12 | 8.05 | 8.12 | 4218.00 |
| 26 Sep, 2025 | 8.18 | 8.18 | 8.02 | 8.07 | 8679.00 |
| 25 Sep, 2025 | 8.15 | 8.25 | 8.14 | 8.25 | 6532.00 |
| 24 Sep, 2025 | 8.24 | 8.24 | 8.21 | 8.24 | 1663.00 |
FGEN
FGF
FGI
FFIE
FFIN
FFIV