First Foundation Inc. (FFWM)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.71 | 7.88 | 7.6 | 7.7 | 288.5 Thousand |
| 18 Sep, 2023 | 7.84 | 7.85 | 7.58 | 7.71 | 342.2 Thousand |
| 15 Sep, 2023 | 7.8 | 8.06 | 7.75 | 7.98 | 2.71 Million |
| 14 Sep, 2023 | 7.65 | 7.92 | 7.61 | 7.87 | 422.1 Thousand |
4533
2322
ENTO
DOKA
FDEV
TTE