First Financial Northwest, Inc. (FFNW)

USD 19.49

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11.12 11.12 10.91 10.91 2050.00
10 Nov, 2023 11.29 11.29 11.29 11.29 959.00
09 Nov, 2023 11.45 11.45 10.92 11.04 3657.00
08 Nov, 2023 11.15 11.15 10.9 10.91 3021.00
07 Nov, 2023 11.0 11.0 11.0 11.0 1899.00
06 Nov, 2023 11.23 11.23 10.99 10.99 1823.00
03 Nov, 2023 11.2 11.24 10.78 10.93 2365.00
02 Nov, 2023 11.0 11.0 11.0 11.0 1586.00
01 Nov, 2023 10.9 10.97 10.82 10.82 1436.00
31 Oct, 2023 10.95 11.1 10.84 10.84 1422.00