First Financial Northwest, Inc. (FFNW)

USD 19.49

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.21 11.31 10.81 11.26 5433.00
27 Oct, 2023 10.49 11.2 10.49 11.17 8090.00
26 Oct, 2023 10.23 10.67 10.23 10.52 11.26 Thousand
25 Oct, 2023 10.97 11.38 10.09 10.11 26.41 Thousand
24 Oct, 2023 11.17 11.17 10.86 10.88 5319.00
23 Oct, 2023 11.34 11.36 11.02 11.02 11.43 Thousand
20 Oct, 2023 11.51 11.51 11.13 11.36 5371.00
19 Oct, 2023 11.37 11.61 11.27 11.5 20.29 Thousand
18 Oct, 2023 11.65 11.83 11.31 11.67 13.42 Thousand
17 Oct, 2023 11.87 12.21 11.67 11.67 8715.00