First Financial Northwest, Inc. (FFNW)

USD 19.49

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.16 12.34 11.86 11.87 26.48 Thousand
13 Oct, 2023 12.21 12.27 12.11 12.11 1381.00
12 Oct, 2023 12.25 12.37 12.11 12.37 3097.00
11 Oct, 2023 12.3 12.3 12.11 12.17 2715.00
10 Oct, 2023 12.63 12.63 12.08 12.17 2627.00
09 Oct, 2023 12.25 12.5 12.19 12.24 1306.00
06 Oct, 2023 12.61 12.61 12.12 12.22 9038.00
05 Oct, 2023 12.83 12.83 12.67 12.67 3348.00
04 Oct, 2023 12.48 12.63 12.48 12.63 2020.00
03 Oct, 2023 12.61 12.65 12.54 12.54 5167.00