First Financial Northwest, Inc. (FFNW)

USD 19.49

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.3 12.44 12.3 12.36 8552.00
11 Dec, 2023 12.37 12.42 12.3 12.3 4672.00
08 Dec, 2023 12.4 12.59 12.21 12.49 2623.00
07 Dec, 2023 12.57 12.58 12.5 12.5 7519.00
06 Dec, 2023 12.19 12.38 12.19 12.38 1541.00
05 Dec, 2023 12.41 12.72 12.22 12.3 3763.00
04 Dec, 2023 12.1 12.68 12.1 12.23 9214.00
01 Dec, 2023 12.04 12.25 11.98 12.24 7571.00
30 Nov, 2023 11.96 12.13 11.96 12.07 2504.00
29 Nov, 2023 11.8 12.05 11.8 11.96 8453.00