USD 19.49
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 13.93 | 13.93 | 13.74 | 13.78 | 2603.00 |
26 Dec, 2023 | 13.68 | 13.98 | 13.62 | 13.82 | 2235.00 |
22 Dec, 2023 | 13.55 | 13.88 | 13.48 | 13.76 | 8218.00 |
21 Dec, 2023 | 13.5 | 13.5 | 13.3 | 13.4 | 8817.00 |
20 Dec, 2023 | 13.16 | 13.57 | 13.13 | 13.42 | 14.02 Thousand |
19 Dec, 2023 | 13.23 | 13.73 | 13.23 | 13.5 | 6373.00 |
18 Dec, 2023 | 12.93 | 13.47 | 12.93 | 13.4 | 3568.00 |
15 Dec, 2023 | 12.99 | 13.34 | 12.98 | 13.34 | 11.3 Thousand |
14 Dec, 2023 | 12.74 | 13.07 | 12.6 | 12.78 | 29.56 Thousand |
13 Dec, 2023 | 12.36 | 12.85 | 12.24 | 12.75 | 17.36 Thousand |
ININ
TE
3895
0876
TYL
5707