First Financial Northwest, Inc. (FFNW)

USD 22.53

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.86 13.86 13.6 13.75 3727.00
27 Dec, 2023 13.93 13.93 13.74 13.78 2603.00
26 Dec, 2023 13.68 13.98 13.62 13.82 2235.00
22 Dec, 2023 13.55 13.88 13.48 13.76 8218.00
21 Dec, 2023 13.5 13.5 13.3 13.4 8817.00
20 Dec, 2023 13.16 13.57 13.13 13.42 14.02 Thousand
19 Dec, 2023 13.23 13.73 13.23 13.5 6373.00
18 Dec, 2023 12.93 13.47 12.93 13.4 3568.00
15 Dec, 2023 12.99 13.34 12.98 13.34 11.3 Thousand
14 Dec, 2023 12.74 13.07 12.6 12.78 29.56 Thousand